reklam
reklam
DOLAR38,0624% 0.37
EURO43,2677% 1.57
STERLIN49,8884% 1.42
FRANG46,7138% 1.47
ALTIN3.934,20% 1,61
BITCOIN82.135,420.295
AB’den Ürdün’e 3 milyar avro destek
Çin’de bir hayvanat bahçesi romatizmayı tedavi ettiği iddasıyla kaplan idrarı satmaya başladı
Donald Trump hükümeti uzayda mahsur kalan astronotları dünyaya döndürecek
Avrupa’da bir ilk: Çekya, Bitcoin’e yatırım yapacak
Emmanuel Macron duyurdu: Mona Lisa taşınıyor
İtalya’da çiftçiler, Milano kent merkezinde protesto düzenledi
ABD’ye kaçak giren suçlu göçmenler Guantanamo’da tutulacak
Türkiye karşıtı Bob Menendez’e rüşvet almaktan 11 yıl hapis cezası verildi
Donald Trump’ın federal yardımları durduran yönergesi iptal edildi
ABD’de yolcu uçağı ile helikopter çarpışarak düştü
reklam
Son Güncelleme : 15:44
9.355
  • Değişim: 0,17% | 15,97
  • Adet:  2.460  Mio.Lot
  • Hacim:  63.060  Mio.TL
  • En Yüksek: 9392
  • En Düşük: 9,260

  • Açılış 9.352

    Dünkü Kapanış 9.339

MenkulFiyat%Zaman
AEFES 164,10-0,1815:45:22
AGHOL 280,50-1,4115:44:56
AGROT 8,580,2315:44:49
AHGAZ 22,940,7015:44:37
AKBNK 49,580,3615:45:17
AKSA 10,850,1815:44:40
AKSEN 32,84-2,0315:45:22
ALARK 100,302,2915:44:57
ALFAS 49,820,3215:45:16
ALTNY 86,001,9615:45:24
ANHYT 81,55-3,8315:45:23
ANSGR 87,70-4,1515:44:58
ARCLK 130,60-3,2615:45:14
ARDYZ 25,76-1,9015:45:20
ASELS 120,20-2,3615:45:25
ASTOR 104,70-0,2915:45:25
AVPGY 54,40-0,8215:44:54
BERA 16,22-1,6415:44:57
BIMAS 460,000,0015:45:22
BRSAN 374,25-1,4515:44:49
BRYAT 1.916,00-1,2915:44:47
BSOKE 15,462,5915:45:17
BTCIM 4,573,8615:44:59
CANTE 1,600,6315:44:43
CCOLA 52,500,0015:45:25
CIMSA 48,10-0,1715:45:11
CLEBI 3.047,50-0,3315:42:41
CWENE 17,53-1,4615:45:13
DOAS 231,90-0,1715:45:25
DOHOL 16,44-2,0815:45:25
ECILC 44,40-1,0715:44:36
EFORC 84,50-0,2915:45:01
EGEEN 8.877,50-1,0315:45:01
EKGYO 12,73-1,0915:45:24
MenkulFiyat%Zaman
ENERY 3,944,5115:45:25
ENJSA 63,100,7215:45:12
ENKAI 63,451,2815:45:21
EREGL 21,300,0015:45:17
EUPWR 28,560,2815:45:25
FROTO 996,00-0,9015:45:22
GARAN 106,801,2315:45:22
GESAN 43,34-0,1815:45:17
GOLTS 392,25-0,5115:44:40
GRTHO 393,500,8315:45:18
GSRAY 1,930,5215:45:13
GUBRF 268,000,1915:45:22
HALKB 19,670,9215:45:22
HEKTS 3,140,3215:45:21
IEYHO 10,899,8915:44:53
ISCTR 11,440,6215:45:07
ISMEN 38,82-2,9015:45:25
KARSN 10,74-0,8315:44:40
KCAER 11,85-1,2515:45:01
KCHOL 147,40-1,4015:45:23
KONTR 28,480,7815:45:23
KONYA 5.530,00-1,2115:43:00
KOZAA 80,701,1915:45:23
KOZAL 28,562,3715:45:10
KRDMD 25,560,0015:44:47
KTLEV 71,050,0715:45:08
LMKDC 31,06-0,8315:45:20
MAGEN 29,803,4715:45:25
MAVI 66,950,0015:44:51
MGROS 484,251,3115:45:05
MIATK 42,824,8015:45:19
MPARK 314,502,5315:45:05
OBAMS 54,009,8515:43:54
ODAS 4,840,8315:44:43
MenkulFiyat%Zaman
OTKAR 431,50-2,2715:44:54
OYAKC 28,84-2,2415:45:22
PASEU 46,264,1015:45:24
PETKM 16,100,2515:45:18
PGSUS 265,501,9215:45:22
RALYH 96,954,5815:45:25
REEDR 12,531,5415:45:22
RYGYO 13,80-1,1515:42:39
SAHOL 77,55-0,8915:45:22
SASA 3,912,0915:45:14
SELEC 63,100,4815:43:13
SISE 36,180,4415:45:07
SKBNK 5,240,0015:45:19
SMRTG 31,52-0,4415:44:42
SOKM 35,520,2315:44:55
TABGD 162,401,9515:44:47
TAVHL 246,601,3115:45:22
TCELL 90,751,0615:45:06
THYAO 308,750,9015:45:23
TKFEN 136,202,9515:45:19
TOASO 159,00-0,4415:45:06
TSKB 10,862,4515:44:59
TTKOM 52,702,4315:45:23
TTRAK 686,50-1,2915:45:01
TUPRS 127,40-0,7015:45:22
TURSG 18,164,6115:45:26
ULKER 110,30-0,6315:45:10
VAKBN 21,46-2,8115:45:25
VESTL 46,96-0,8015:44:48
YEOTK 49,180,0815:45:01
YKBNK 23,341,1315:45:23
ZOREN 3,441,4715:45:21